USD 1.42
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 2.9 | 2.94 | 2.76 | 2.9 | 103.18 Thousand |
14 Jan, 2025 | 2.9 | 2.93 | 2.76 | 2.82 | 75.67 Thousand |
13 Jan, 2025 | 2.9 | 3.0 | 2.84 | 2.89 | 84.8 Thousand |
10 Jan, 2025 | 2.93 | 3.1 | 2.85 | 2.93 | 100.72 Thousand |
08 Jan, 2025 | 3.14 | 3.14 | 2.95 | 2.97 | 125.95 Thousand |
07 Jan, 2025 | 2.98 | 3.34 | 2.95 | 3.14 | 193.37 Thousand |
06 Jan, 2025 | 3.46 | 3.47 | 2.95 | 2.96 | 376.97 Thousand |
03 Jan, 2025 | 3.13 | 3.59 | 3.02 | 3.46 | 501.17 Thousand |
02 Jan, 2025 | 3.01 | 3.23 | 2.96 | 3.13 | 147.72 Thousand |
31 Dec, 2024 | 2.95 | 3.09 | 2.79 | 3.0 | 144.7 Thousand |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG