Sunshine Biopharma Inc (SBFM)
USD 1.43
(2.14%)
USD 1.43
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2013 | 14800.0 | 15600.0 | 12800.0 | 12800.0 | - |
| 29 Oct, 2013 | 14400.0 | 14400.0 | 14400.0 | 14400.0 | - |
| 28 Oct, 2013 | 14320.0 | 14400.0 | 14320.0 | 14400.0 | - |
| 25 Oct, 2013 | 14400.0 | 14400.0 | 10400.0 | 14400.0 | - |
| 24 Oct, 2013 | 16800.0 | 16800.0 | 14400.0 | 16800.0 | - |
| 23 Oct, 2013 | 16800.0 | 16800.0 | 16000.0 | 16800.0 | - |
| 22 Oct, 2013 | 15200.0 | 16800.0 | 15200.0 | 16800.0 | - |
| 21 Oct, 2013 | 16416.0 | 17600.0 | 14400.0 | 16800.0 | - |
| 18 Oct, 2013 | 17600.0 | 17600.0 | 16408.0 | 16408.0 | - |
| 17 Oct, 2013 | 17600.0 | 17600.0 | 15280.0 | 17600.0 | - |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG