Sunshine Biopharma Inc (SBFM)
USD 1.43
(2.14%)
USD 1.43
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2013 | 18000.0 | 18400.0 | 18000.0 | 18000.0 | - |
| 03 May, 2013 | 19200.0 | 19200.0 | 17600.0 | 17600.0 | - |
| 02 May, 2013 | 17600.0 | 19200.0 | 17600.0 | 19200.0 | - |
| 01 May, 2013 | 17600.0 | 17600.0 | 15200.0 | 17600.0 | - |
| 30 Apr, 2013 | 16000.0 | 16000.0 | 15600.0 | 16000.0 | - |
| 29 Apr, 2013 | 16000.0 | 17600.0 | 16000.0 | 16800.0 | - |
| 26 Apr, 2013 | 16800.0 | 16800.0 | 16000.0 | 16000.0 | - |
| 24 Apr, 2013 | 16800.0 | 16800.0 | 16800.0 | 16800.0 | - |
| 22 Apr, 2013 | 16800.0 | 18400.0 | 15600.0 | 18400.0 | - |
| 19 Apr, 2013 | 16800.0 | 16800.0 | 16800.0 | 16800.0 | - |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG