Sunshine Biopharma Inc (SBFM)

USD 1.43

(2.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 18400.0 18400.0 17600.0 17680.0 -
05 Dec, 2012 18400.0 18800.0 17600.0 18000.0 -
04 Dec, 2012 17200.0 19200.0 17200.0 18408.0 -
03 Dec, 2012 17200.0 17200.0 16800.0 16800.0 -
30 Nov, 2012 16000.0 17600.0 16000.0 17200.0 -
29 Nov, 2012 20000.0 20000.0 16000.0 16800.0 -
28 Nov, 2012 16400.0 20000.0 16000.0 17600.0 -
27 Nov, 2012 18400.0 18400.0 16400.0 17600.0 -
26 Nov, 2012 16400.0 16800.0 16400.0 16400.0 -
23 Nov, 2012 17600.0 17600.0 16800.0 16800.0 -