Star Bulk Carriers Corp (SBLK)

USD 18.79

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2006 9.5 9.68 9.48 9.67 190.00
09 Aug, 2006 9.6 9.65 9.57 9.58 332.00
08 Aug, 2006 9.72 9.72 9.5 9.5 519.00
07 Aug, 2006 9.58 9.68 9.58 9.68 198.00
04 Aug, 2006 9.86 9.86 9.62 9.68 395.00
03 Aug, 2006 9.59 9.72 9.57 9.72 346.00
02 Aug, 2006 9.65 9.65 9.59 9.65 164.00
01 Aug, 2006 9.64 9.65 9.58 9.58 99.00
31 Jul, 2006 9.68 9.7 9.56 9.64 3249.00
28 Jul, 2006 9.57 9.73 9.57 9.68 328.00