USD 19.12
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 19.1 | 19.38 | 19.05 | 19.12 | 827.13 Thousand |
21 Aug, 2025 | 18.68 | 19.03 | 18.65 | 18.98 | 872.75 Thousand |
20 Aug, 2025 | 18.45 | 18.68 | 18.45 | 18.58 | 929.28 Thousand |
19 Aug, 2025 | 18.95 | 18.95 | 18.31 | 18.37 | 1.03 Million |
18 Aug, 2025 | 18.66 | 19.02 | 18.57 | 18.95 | 725.29 Thousand |
15 Aug, 2025 | 18.67 | 18.97 | 18.6 | 18.66 | 642.68 Thousand |
14 Aug, 2025 | 19.01 | 19.02 | 18.81 | 18.83 | 670.29 Thousand |
13 Aug, 2025 | 18.8 | 19.25 | 18.8 | 18.99 | 1.02 Million |
12 Aug, 2025 | 18.6 | 19.13 | 18.52 | 18.79 | 884.27 Thousand |
11 Aug, 2025 | 18.73 | 18.85 | 18.25 | 18.52 | 1.25 Million |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW