USD 15.03
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 17.95 | 18.09 | 17.9 | 18.07 | 70.09 Thousand |
02 Jul, 2025 | 17.5 | 17.85 | 17.44 | 17.82 | 297.54 Thousand |
01 Jul, 2025 | 17.16 | 17.17 | 17.01 | 17.16 | 408.63 Thousand |
30 Jun, 2025 | 17.04 | 17.15 | 16.92 | 16.96 | 337.6 Thousand |
27 Jun, 2025 | 17.1 | 17.26 | 16.97 | 17.12 | 2.5 Million |
26 Jun, 2025 | 17.12 | 17.13 | 16.82 | 17.09 | 2.97 Million |
25 Jun, 2025 | 16.98 | 17.6 | 16.8 | 17.12 | 3.42 Million |
24 Jun, 2025 | 16.36 | 17.02 | 16.21 | 16.97 | 2.53 Million |
23 Jun, 2025 | 16.39 | 16.64 | 16.33 | 16.55 | 2.32 Million |
20 Jun, 2025 | 16.78 | 16.8 | 16.45 | 16.47 | 1.48 Million |
SPICEJET
6923
CTBN
VSACW
PETFF
TELE