Star Bulk Carriers Corp (SBLK)
USD 18.77
(2.4%)
USD 18.77
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2006 | 9.63 | 9.9 | 9.6 | 9.68 | 1584.00 |
| 07 Mar, 2006 | 9.65 | 9.7 | 9.61 | 9.62 | 500.00 |
| 06 Mar, 2006 | 9.62 | 9.65 | 9.61 | 9.65 | 1156.00 |
| 03 Mar, 2006 | 9.6 | 9.65 | 9.6 | 9.63 | 2057.00 |
| 02 Mar, 2006 | 9.65 | 9.67 | 9.63 | 9.63 | 2110.00 |
| 01 Mar, 2006 | 9.65 | 9.7 | 9.63 | 9.65 | 3851.00 |
| 28 Feb, 2006 | 9.55 | 9.7 | 9.45 | 9.65 | 5536.00 |
| 27 Feb, 2006 | 8.1 | 9.8 | 8.1 | 9.75 | 9363.00 |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW