Star Bulk Carriers Corp (SBLK)

USD 19.12

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2006 9.65 9.67 9.63 9.63 2110.00
01 Mar, 2006 9.65 9.7 9.63 9.65 3851.00
28 Feb, 2006 9.55 9.7 9.45 9.65 5536.00
27 Feb, 2006 8.1 9.8 8.1 9.75 9363.00