Southside Bancshares, Inc. (SBSI)

USD 30.98

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2001 9.19 9.19 9.0 9.0 13.3 Thousand
02 Mar, 2001 9.25 9.25 9.0 9.0 2600.00
01 Mar, 2001 9.13 9.13 9.0 9.0 8000.00
28 Feb, 2001 9.13 9.22 9.13 9.19 6900.00
27 Feb, 2001 9.22 9.22 9.13 9.13 111.5 Thousand
26 Feb, 2001 9.25 9.25 9.25 9.25 7300.00
23 Feb, 2001 9.22 9.25 9.2 9.25 11.8 Thousand
22 Feb, 2001 8.81 9.0 8.81 9.0 30.8 Thousand
21 Feb, 2001 8.81 9.13 8.81 8.88 24.1 Thousand
20 Feb, 2001 8.88 9.0 8.81 8.88 21.4 Thousand