Southside Bancshares, Inc. (SBSI)

USD 31.24

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 8.75 9.0 8.75 8.88 4800.00
31 Jan, 2001 8.69 8.75 8.69 8.75 700.00
30 Jan, 2001 8.63 8.69 8.63 8.63 2700.00
29 Jan, 2001 8.75 8.88 8.63 8.69 18.3 Thousand
26 Jan, 2001 8.69 8.69 8.5 8.63 51.4 Thousand
25 Jan, 2001 8.31 8.88 8.25 8.88 33.2 Thousand
24 Jan, 2001 8.13 8.31 8.13 8.31 2600.00
23 Jan, 2001 8.25 8.25 8.13 8.19 3100.00
22 Jan, 2001 8.75 8.75 8.0 8.0 600.00
19 Jan, 2001 8.25 8.25 7.88 8.06 59.4 Thousand