Southside Bancshares, Inc. (SBSI)

USD 31.24

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 8.5 8.5 7.94 8.0 18 Thousand
17 Jan, 2001 8.63 8.63 8.63 8.63 3500.00
16 Jan, 2001 8.63 8.88 8.25 8.38 17.8 Thousand
12 Jan, 2001 8.75 8.88 8.63 8.63 7800.00
11 Jan, 2001 8.75 9.0 8.5 9.0 7000.00
10 Jan, 2001 8.44 8.5 8.44 8.5 200.00
09 Jan, 2001 8.98 8.98 8.44 8.44 600.00
05 Jan, 2001 9.0 9.0 8.5 8.56 11 Thousand
04 Jan, 2001 8.75 9.0 8.75 9.0 6200.00
03 Jan, 2001 8.5 8.88 8.38 8.75 12.8 Thousand