Southside Bancshares, Inc. (SBSI)

USD 31.24

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2000 8.25 8.44 8.25 8.38 6600.00
14 Sep, 2000 8.25 8.25 8.25 8.25 1500.00
13 Sep, 2000 8.63 8.75 8.44 8.44 2100.00
12 Sep, 2000 8.19 8.19 8.19 8.19 200.00
11 Sep, 2000 8.25 8.88 7.88 8.38 10.8 Thousand
07 Sep, 2000 7.75 8.06 7.75 8.06 5900.00
06 Sep, 2000 8.0 8.0 8.0 8.0 5800.00
05 Sep, 2000 7.75 8.06 7.75 8.06 3500.00
31 Aug, 2000 7.69 7.75 7.69 7.75 1600.00
30 Aug, 2000 8.06 8.06 8.06 8.06 400.00