Southside Bancshares, Inc. (SBSI)

USD 31.24

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2000 8.5 8.5 8.13 8.19 10 Thousand
08 Aug, 2000 7.88 7.88 7.5 7.5 10.1 Thousand
04 Aug, 2000 8.0 8.0 8.0 8.0 4100.00
03 Aug, 2000 8.0 8.0 8.0 8.0 200.00
02 Aug, 2000 8.13 8.38 8.0 8.13 7000.00
01 Aug, 2000 8.13 8.25 8.13 8.25 700.00
28 Jul, 2000 8.0 8.0 7.63 8.0 17.2 Thousand
27 Jul, 2000 8.28 8.5 6.88 8.0 26 Thousand
26 Jul, 2000 8.31 8.38 8.0 8.22 8700.00
25 Jul, 2000 8.44 8.44 8.31 8.44 4400.00