Southside Bancshares, Inc. (SBSI)

USD 31.39

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 17.25 17.25 17.0 17.25 5600.00
23 Mar, 2000 17.63 18.0 17.0 18.0 4800.00
20 Mar, 2000 17.25 17.25 16.5 16.5 800.00
17 Mar, 2000 17.44 18.0 17.44 18.0 1800.00
16 Mar, 2000 17.5 17.5 17.5 17.5 1600.00
15 Mar, 2000 17.25 17.63 17.25 17.63 600.00
14 Mar, 2000 16.88 17.63 16.88 17.63 4400.00
13 Mar, 2000 17.0 17.0 17.0 17.0 5700.00
09 Mar, 2000 17.88 17.88 17.38 17.38 1200.00
08 Mar, 2000 17.5 17.5 17.13 17.13 2400.00