Southside Bancshares, Inc. (SBSI)

USD 31.18

(1.33%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2000 17.5 17.5 17.5 17.5 300.00
10 Feb, 2000 18.88 18.88 18.63 18.63 2000.00
09 Feb, 2000 17.88 18.63 17.38 18.63 7700.00
08 Feb, 2000 17.63 17.63 17.63 17.63 800.00
04 Feb, 2000 17.63 18.0 17.63 17.63 4200.00
03 Feb, 2000 17.5 17.5 17.13 17.13 5600.00
01 Feb, 2000 17.38 17.38 17.38 17.38 100.00
31 Jan, 2000 17.5 17.5 17.5 17.5 500.00
28 Jan, 2000 17.0 17.5 17.0 17.5 5100.00
26 Jan, 2000 17.19 18.0 17.0 18.0 1700.00