Southside Bancshares, Inc. (SBSI)

USD 30.69

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 May, 1999 18.25 18.25 18.0 18.0 11.5 Thousand
17 May, 1999 18.5 18.5 17.75 18.0 6600.00
14 May, 1999 18.25 18.25 18.0 18.0 2200.00
13 May, 1999 17.38 18.25 17.38 18.25 12 Thousand
12 May, 1999 17.88 17.88 17.63 17.63 4500.00
11 May, 1999 17.88 17.88 17.88 17.88 100.00
07 May, 1999 17.88 17.88 17.88 17.88 100.00
04 May, 1999 18.0 18.25 17.63 18.0 18.9 Thousand
03 May, 1999 18.0 18.0 17.5 17.63 1800.00
30 Apr, 1999 18.0 18.25 18.0 18.25 3900.00