Southside Bancshares, Inc. (SBSI)

USD 30.08

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 17.63 18.13 17.63 17.63 4400.00
30 Jun, 1999 17.75 17.75 17.63 17.63 1700.00
23 Jun, 1999 18.0 18.13 18.0 18.13 2400.00
22 Jun, 1999 18.0 18.0 18.0 18.0 800.00
18 Jun, 1999 18.13 18.13 18.13 18.13 200.00
17 Jun, 1999 18.0 18.0 18.0 18.0 100.00
16 Jun, 1999 17.88 17.88 17.88 17.88 200.00
15 Jun, 1999 17.63 17.63 17.63 17.63 700.00
14 Jun, 1999 17.63 17.75 17.5 17.5 1300.00
10 Jun, 1999 17.63 17.63 17.63 17.63 1000.00