Southside Bancshares, Inc. (SBSI)

USD 28.11

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1999 18.25 18.25 17.63 17.63 3400.00
08 Feb, 1999 17.63 18.75 17.63 18.75 200.00
05 Feb, 1999 18.0 18.63 17.63 18.0 11.7 Thousand
04 Feb, 1999 18.0 18.0 18.0 18.0 400.00
03 Feb, 1999 17.5 17.5 17.5 17.5 200.00
02 Feb, 1999 18.44 18.44 17.88 18.0 4500.00
01 Feb, 1999 17.75 18.88 17.75 18.88 800.00
29 Jan, 1999 17.75 18.25 17.75 18.25 1200.00
28 Jan, 1999 18.5 18.5 18.0 18.0 1400.00
27 Jan, 1999 18.25 18.75 18.0 18.25 4600.00