Southside Bancshares, Inc. (SBSI)

USD 28.48

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1999 18.75 18.88 18.38 18.75 3000.00
22 Jan, 1999 18.75 18.75 18.75 18.75 800.00
21 Jan, 1999 19.0 19.0 19.0 19.0 300.00
20 Jan, 1999 19.75 19.75 19.0 19.63 2800.00
19 Jan, 1999 19.25 19.5 19.25 19.5 200.00
13 Jan, 1999 19.75 19.75 19.5 19.75 1900.00
12 Jan, 1999 19.75 19.75 19.5 19.5 800.00
11 Jan, 1999 20.0 20.0 19.94 20.0 6200.00
08 Jan, 1999 20.0 20.13 20.0 20.13 900.00
07 Jan, 1999 20.0 20.13 19.75 19.75 2500.00