Southside Bancshares, Inc. (SBSI)

USD 28.98

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1998 19.0 19.13 19.0 19.13 700.00
09 Nov, 1998 19.0 19.0 19.0 19.0 2400.00
06 Nov, 1998 19.0 19.25 18.88 19.25 2100.00
05 Nov, 1998 18.5 19.25 18.5 18.88 2400.00
04 Nov, 1998 18.75 19.0 18.75 18.75 4000.00
03 Nov, 1998 18.0 18.38 18.0 18.38 21.3 Thousand
02 Nov, 1998 17.75 17.75 17.75 17.75 100.00
29 Oct, 1998 17.25 17.25 17.25 17.25 1000.00
28 Oct, 1998 17.5 17.5 17.0 17.0 4400.00
27 Oct, 1998 17.13 17.13 17.13 17.13 300.00