Southside Bancshares, Inc. (SBSI)

USD 28.69

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 17.25 17.5 17.25 17.5 1300.00
19 Oct, 1998 18.25 18.25 18.25 18.25 2000.00
16 Oct, 1998 18.5 18.5 18.5 18.5 600.00
14 Oct, 1998 18.5 18.5 18.25 18.25 1000.00
12 Oct, 1998 18.5 18.5 18.5 18.5 2000.00
09 Oct, 1998 18.0 18.0 18.0 18.0 6300.00
07 Oct, 1998 18.5 18.5 18.0 18.0 5400.00
06 Oct, 1998 18.63 18.63 18.0 18.38 3100.00
05 Oct, 1998 18.38 18.63 18.38 18.63 8100.00
01 Oct, 1998 18.38 18.63 18.38 18.38 7300.00