Southside Bancshares, Inc. (SBSI)

USD 30.74

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1998 24.0 24.0 24.0 24.0 3000.00
13 Apr, 1998 23.0 23.0 23.0 23.0 5900.00
08 Apr, 1998 23.25 23.25 23.25 23.25 400.00
01 Apr, 1998 21.75 21.88 21.5 21.88 8000.00
31 Mar, 1998 21.5 21.5 21.5 21.5 3300.00
27 Mar, 1998 21.5 21.5 21.5 21.5 1500.00
25 Mar, 1998 21.0 21.0 21.0 21.0 700.00
30 Dec, 1997 18.0 18.13 18.0 18.13 14 Thousand
15 May, 1997 17.25 17.25 17.25 17.25 200.00
17 Apr, 1997 17.0 17.5 17.0 17.5 15.2 Thousand