Southside Bancshares, Inc. (SBSI)

USD 30.74

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 1998 26.75 27.5 26.75 27.5 2100.00
07 May, 1998 27.5 27.5 26.25 26.38 1500.00
06 May, 1998 26.25 26.25 25.5 25.5 1600.00
05 May, 1998 26.25 26.25 25.0 26.25 1600.00
04 May, 1998 25.0 25.0 25.0 25.0 100.00
01 May, 1998 25.0 27.0 25.0 27.0 1100.00
27 Apr, 1998 24.0 24.5 24.0 24.0 13.8 Thousand
23 Apr, 1998 24.0 24.13 24.0 24.0 3200.00
21 Apr, 1998 24.25 24.38 24.0 24.0 6200.00
16 Apr, 1998 24.25 24.25 24.0 24.0 600.00