Starbucks Corporation (SBUX)

USD 84.69

(3.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 91.85 92.47 91.62 91.73 449.62 Thousand
26 Jun, 2025 91.65 92.2 91.06 91.3 552.05 Thousand
25 Jun, 2025 91.76 91.98 91.41 91.44 354.71 Thousand
24 Jun, 2025 92.91 93.75 92.55 92.76 502.04 Thousand
23 Jun, 2025 93.2 93.21 90.85 91.79 571.05 Thousand
20 Jun, 2025 93.08 93.8 92.4 93.12 9.19 Million
18 Jun, 2025 91.88 92.58 91.23 92.28 7.31 Million
17 Jun, 2025 93.16 93.21 90.79 91.59 6.18 Million
16 Jun, 2025 93.98 94.43 92.94 93.48 5.87 Million
13 Jun, 2025 93.5 94.61 93.16 93.26 7.11 Million