Starbucks Corporation (SBUX)

USD 84.69

(3.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 85.43 87.09 85.22 87.01 10.92 Million
23 May, 2025 82.58 84.83 82.57 84.4 7.08 Million
22 May, 2025 83.22 84.48 82.72 83.97 8.44 Million
21 May, 2025 84.41 85.51 82.51 82.98 10.87 Million
20 May, 2025 84.52 86.15 84.45 85.59 9.31 Million
19 May, 2025 84.45 85.14 84.11 84.61 9.56 Million
16 May, 2025 86.62 86.91 84.28 85.57 13.1 Million
15 May, 2025 86.54 87.78 85.82 87.26 13.72 Million
14 May, 2025 86.71 87.63 85.74 86.54 12.74 Million
13 May, 2025 85.87 87.14 85.1 86.88 11.53 Million