Scholastic Corporation (SCHL)

USD 25.66

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1992 29.5 29.75 29.38 29.5 127.2 Thousand
07 Oct, 1992 29.75 29.75 29.25 29.5 101.8 Thousand
06 Oct, 1992 29.25 29.75 29.25 29.25 87 Thousand
05 Oct, 1992 29.5 30.0 29.25 29.38 200 Thousand
02 Oct, 1992 29.75 30.25 29.75 30.0 52.4 Thousand
01 Oct, 1992 29.75 30.25 29.75 30.25 24.8 Thousand
30 Sep, 1992 29.75 30.5 29.75 30.5 139 Thousand
29 Sep, 1992 30.0 30.0 30.0 30.0 13.4 Thousand
28 Sep, 1992 30.75 30.75 30.25 30.25 41.8 Thousand
25 Sep, 1992 30.75 30.75 30.0 30.0 52.2 Thousand