Scholastic Corporation (SCHL)

USD 25.87

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1992 30.75 30.75 30.0 30.0 53 Thousand
19 Oct, 1992 29.88 30.75 29.5 30.38 269.2 Thousand
16 Oct, 1992 29.88 30.0 29.75 29.75 13 Thousand
15 Oct, 1992 30.13 30.5 30.0 30.0 19.8 Thousand
14 Oct, 1992 30.5 30.5 30.5 30.5 200.00
13 Oct, 1992 29.5 30.5 29.5 30.5 113 Thousand
12 Oct, 1992 30.0 30.5 29.5 30.5 5600.00
09 Oct, 1992 29.5 29.88 29.5 29.75 141.6 Thousand
08 Oct, 1992 29.5 29.75 29.38 29.5 127.2 Thousand
07 Oct, 1992 29.75 29.75 29.25 29.5 101.8 Thousand