USD 25.87
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 1992 | 30.75 | 30.75 | 30.0 | 30.0 | 53 Thousand |
19 Oct, 1992 | 29.88 | 30.75 | 29.5 | 30.38 | 269.2 Thousand |
16 Oct, 1992 | 29.88 | 30.0 | 29.75 | 29.75 | 13 Thousand |
15 Oct, 1992 | 30.13 | 30.5 | 30.0 | 30.0 | 19.8 Thousand |
14 Oct, 1992 | 30.5 | 30.5 | 30.5 | 30.5 | 200.00 |
13 Oct, 1992 | 29.5 | 30.5 | 29.5 | 30.5 | 113 Thousand |
12 Oct, 1992 | 30.0 | 30.5 | 29.5 | 30.5 | 5600.00 |
09 Oct, 1992 | 29.5 | 29.88 | 29.5 | 29.75 | 141.6 Thousand |
08 Oct, 1992 | 29.5 | 29.75 | 29.38 | 29.5 | 127.2 Thousand |
07 Oct, 1992 | 29.75 | 29.75 | 29.25 | 29.5 | 101.8 Thousand |
SCKT
SCLX
SCLXW
SBUX
SCAG
SCAGW