Scholastic Corporation (SCHL)

USD 25.41

(2.63%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1992 32.0 32.25 31.75 32.25 23.4 Thousand
18 Aug, 1992 32.25 32.25 31.75 31.75 800.00
17 Aug, 1992 32.25 32.25 31.75 31.75 2800.00
14 Aug, 1992 31.75 32.0 31.75 32.0 14.4 Thousand
13 Aug, 1992 32.0 32.0 31.75 31.75 53.2 Thousand
12 Aug, 1992 31.5 32.0 31.5 31.5 14.2 Thousand
11 Aug, 1992 31.5 31.75 31.5 31.5 24.2 Thousand
10 Aug, 1992 32.0 32.0 31.5 31.5 13.2 Thousand
07 Aug, 1992 32.25 32.63 32.0 32.25 15.4 Thousand
06 Aug, 1992 34.25 34.25 32.25 32.75 157.8 Thousand