Scholastic Corporation (SCHL)

USD 24.9

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1992 30.75 31.25 30.75 31.25 8600.00
16 Jul, 1992 31.0 31.25 30.75 31.25 41.2 Thousand
15 Jul, 1992 31.25 31.25 30.5 30.5 3200.00
14 Jul, 1992 30.5 31.25 30.5 30.5 3000.00
13 Jul, 1992 30.5 31.25 30.5 31.25 4000.00
10 Jul, 1992 31.25 31.25 30.75 31.25 20.2 Thousand
09 Jul, 1992 30.0 31.0 30.0 31.0 46.2 Thousand
08 Jul, 1992 30.0 30.5 30.0 30.5 44.2 Thousand
07 Jul, 1992 30.38 30.75 30.0 30.63 82 Thousand
06 Jul, 1992 30.75 30.75 30.0 30.5 16.2 Thousand