Scholastic Corporation (SCHL)

USD 24.95

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 May, 1992 28.25 28.25 27.5 27.5 9400.00
14 May, 1992 27.75 27.75 27.75 27.75 4200.00
13 May, 1992 27.75 28.5 27.75 28.0 52.2 Thousand
12 May, 1992 28.25 28.75 28.0 28.0 29.2 Thousand
11 May, 1992 28.0 28.63 28.0 28.5 165.2 Thousand
08 May, 1992 28.0 28.5 27.75 27.75 83 Thousand
07 May, 1992 28.25 28.25 27.5 28.0 24.2 Thousand
06 May, 1992 27.5 28.25 27.5 28.25 25.8 Thousand
05 May, 1992 28.25 28.25 27.5 27.5 89 Thousand
04 May, 1992 28.0 28.25 27.5 28.25 117.2 Thousand