Scholastic Corporation (SCHL)

USD 24.95

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 May, 1992 28.25 28.25 27.5 28.0 51.6 Thousand
30 Apr, 1992 28.0 28.25 27.25 28.25 15.2 Thousand
29 Apr, 1992 27.25 28.0 27.25 27.5 23.6 Thousand
28 Apr, 1992 27.5 28.25 27.25 27.75 147.4 Thousand
27 Apr, 1992 28.25 29.0 27.5 27.5 238 Thousand
24 Apr, 1992 28.75 29.0 28.25 28.75 118 Thousand
23 Apr, 1992 28.75 29.25 28.75 29.25 87.8 Thousand
22 Apr, 1992 29.0 29.0 28.63 29.0 71.4 Thousand
21 Apr, 1992 29.0 29.0 28.5 28.5 60.2 Thousand
20 Apr, 1992 29.0 29.0 28.25 28.5 374.6 Thousand