Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 May, 1992 28.0 28.63 28.0 28.5 165.2 Thousand
08 May, 1992 28.0 28.5 27.75 27.75 83 Thousand
07 May, 1992 28.25 28.25 27.5 28.0 24.2 Thousand
06 May, 1992 27.5 28.25 27.5 28.25 25.8 Thousand
05 May, 1992 28.25 28.25 27.5 27.5 89 Thousand
04 May, 1992 28.0 28.25 27.5 28.25 117.2 Thousand
01 May, 1992 28.25 28.25 27.5 28.0 51.6 Thousand
30 Apr, 1992 28.0 28.25 27.25 28.25 15.2 Thousand
29 Apr, 1992 27.25 28.0 27.25 27.5 23.6 Thousand
28 Apr, 1992 27.5 28.25 27.25 27.75 147.4 Thousand