Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1992 28.25 29.0 27.5 27.5 238 Thousand
24 Apr, 1992 28.75 29.0 28.25 28.75 118 Thousand
23 Apr, 1992 28.75 29.25 28.75 29.25 87.8 Thousand
22 Apr, 1992 29.0 29.0 28.63 29.0 71.4 Thousand
21 Apr, 1992 29.0 29.0 28.5 28.5 60.2 Thousand
20 Apr, 1992 29.0 29.0 28.25 28.5 374.6 Thousand
16 Apr, 1992 30.0 30.0 28.75 29.13 85.6 Thousand
15 Apr, 1992 30.25 30.25 29.5 29.5 24.4 Thousand
14 Apr, 1992 29.5 30.0 29.25 29.5 47.4 Thousand
13 Apr, 1992 29.5 29.5 28.75 29.25 52.2 Thousand