Scinai Immunotherapeutics Ltd (SCNI)
USD 1.82
(-7.14%)
USD 1.82
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 1.96 | 1.96 | 1.73 | 1.82 | 1.53 Million |
| 13 Aug, 2025 | 1.47 | 1.97 | 1.42 | 1.68 | 1.59 Million |
| 12 Aug, 2025 | 1.45 | 1.47 | 1.42 | 1.43 | 60.26 Thousand |
| 11 Aug, 2025 | 1.52 | 1.55 | 1.43 | 1.47 | 108.63 Thousand |
| 08 Aug, 2025 | 1.58 | 1.58 | 1.5 | 1.52 | 77.74 Thousand |
| 07 Aug, 2025 | 1.6 | 1.62 | 1.52 | 1.54 | 132.68 Thousand |
| 06 Aug, 2025 | 1.58 | 1.62 | 1.52 | 1.6 | 112.92 Thousand |
| 05 Aug, 2025 | 1.5 | 1.64 | 1.5 | 1.6 | 143.57 Thousand |
| 04 Aug, 2025 | 1.42 | 1.56 | 1.42 | 1.51 | 140.3 Thousand |
| 01 Aug, 2025 | 1.47 | 1.55 | 1.4 | 1.47 | 200.63 Thousand |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW