Scinai Immunotherapeutics Ltd (SCNI)
USD 1.46
(-1.35%)
USD 1.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 4.59 | 4.59 | 4.09 | 4.24 | 1524.00 |
| 13 May, 2015 | 4.34 | 4.69 | 4.12 | 4.69 | 2871.00 |
| 12 May, 2015 | 4.89 | 4.89 | 3.81 | 3.99 | 4969.00 |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW