ScanSource Inc (SCSC)

USD 44.16

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 43.57 44.21 43.32 44.16 307.32 Thousand
02 Sep, 2025 43.06 43.85 42.86 43.62 246.48 Thousand
29 Aug, 2025 44.36 44.98 43.36 43.65 201.99 Thousand
28 Aug, 2025 44.69 44.98 43.98 44.17 194.51 Thousand
27 Aug, 2025 43.27 44.93 43.27 44.69 411.28 Thousand
26 Aug, 2025 44.36 44.95 43.41 43.57 384.46 Thousand
25 Aug, 2025 44.63 45.24 44.26 44.34 305.53 Thousand
22 Aug, 2025 40.0 44.93 39.94 44.63 643.99 Thousand
21 Aug, 2025 44.07 44.5 39.6 39.91 751.42 Thousand
20 Aug, 2025 43.14 43.14 41.45 42.53 486.42 Thousand