USD 42.53
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 35.85 | 36.6 | 35.18 | 35.24 | 359.53 Thousand |
12 Mar, 2025 | 36.17 | 36.54 | 35.05 | 35.65 | 252.14 Thousand |
11 Mar, 2025 | 36.2 | 36.68 | 35.8 | 36.04 | 266.54 Thousand |
10 Mar, 2025 | 36.25 | 37.06 | 36.0 | 36.23 | 264.57 Thousand |
07 Mar, 2025 | 36.44 | 37.49 | 36.02 | 36.72 | 215.54 Thousand |
06 Mar, 2025 | 35.13 | 36.77 | 35.09 | 36.62 | 208.27 Thousand |
05 Mar, 2025 | 35.63 | 36.18 | 35.09 | 35.48 | 212.87 Thousand |
04 Mar, 2025 | 35.88 | 36.2 | 35.46 | 35.61 | 318.22 Thousand |
03 Mar, 2025 | 36.75 | 36.95 | 36.11 | 36.23 | 368.61 Thousand |
28 Feb, 2025 | 36.68 | 36.88 | 36.05 | 36.61 | 376.85 Thousand |
SCVL
SCWO
SCYX
SCNX
SCOR
SCPH