USD 43.65
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 52.22 | 52.79 | 49.09 | 49.22 | 231.1 Thousand |
31 Jul, 2024 | 51.33 | 53.29 | 50.94 | 52.05 | 175.39 Thousand |
30 Jul, 2024 | 50.55 | 51.87 | 49.99 | 50.88 | 196.76 Thousand |
29 Jul, 2024 | 50.64 | 50.86 | 49.76 | 50.19 | 162.73 Thousand |
26 Jul, 2024 | 49.88 | 50.47 | 49.25 | 50.38 | 157.07 Thousand |
25 Jul, 2024 | 48.14 | 49.79 | 48.12 | 49.0 | 135.91 Thousand |
24 Jul, 2024 | 48.96 | 50.0 | 47.93 | 47.99 | 127.22 Thousand |
23 Jul, 2024 | 47.68 | 49.94 | 47.49 | 49.44 | 178.46 Thousand |
22 Jul, 2024 | 46.56 | 48.05 | 46.25 | 47.95 | 185.33 Thousand |
19 Jul, 2024 | 46.93 | 47.53 | 46.25 | 46.4 | 154.1 Thousand |
SCVL
SCWO
SCYX
SCNX
SCOR
SCPH