USD 20.72
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 19.1 | 20.21 | 18.44 | 19.69 | 1.01 Million |
04 Apr, 2025 | 18.51 | 20.35 | 18.07 | 19.92 | 1.39 Million |
03 Apr, 2025 | 21.28 | 21.76 | 19.15 | 19.24 | 1.1 Million |
02 Apr, 2025 | 21.92 | 23.02 | 21.7 | 23.0 | 526.17 Thousand |
01 Apr, 2025 | 22.03 | 22.63 | 22.01 | 22.33 | 367.84 Thousand |
31 Mar, 2025 | 21.58 | 22.17 | 21.58 | 21.99 | 441.47 Thousand |
28 Mar, 2025 | 21.98 | 22.04 | 21.34 | 22.0 | 519.3 Thousand |
27 Mar, 2025 | 21.82 | 22.37 | 21.58 | 22.15 | 413.62 Thousand |
26 Mar, 2025 | 21.77 | 21.99 | 21.39 | 21.98 | 391.52 Thousand |
25 Mar, 2025 | 22.2 | 22.24 | 21.43 | 21.81 | 591.8 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC