USD 20.72
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 16.98 | 17.91 | 16.73 | 17.82 | 770.37 Thousand |
21 Apr, 2025 | 16.6 | 17.07 | 16.14 | 16.75 | 742.86 Thousand |
17 Apr, 2025 | 16.75 | 17.3 | 16.58 | 17.26 | 524.84 Thousand |
16 Apr, 2025 | 17.41 | 17.7 | 16.53 | 16.76 | 629.59 Thousand |
15 Apr, 2025 | 18.37 | 18.6 | 17.24 | 17.36 | 485.77 Thousand |
14 Apr, 2025 | 19.26 | 19.48 | 17.92 | 18.47 | 477.76 Thousand |
11 Apr, 2025 | 19.27 | 19.27 | 18.11 | 18.78 | 464.96 Thousand |
10 Apr, 2025 | 20.19 | 20.21 | 19.02 | 19.38 | 489.01 Thousand |
09 Apr, 2025 | 18.43 | 21.82 | 18.38 | 20.89 | 1.24 Million |
08 Apr, 2025 | 20.49 | 20.64 | 18.58 | 18.7 | 674.57 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC