USD 22.2
(4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 27.62 | 27.91 | 26.67 | 27.06 | 450.13 Thousand |
30 Jan, 2025 | 27.15 | 27.81 | 26.8 | 27.75 | 423.63 Thousand |
29 Jan, 2025 | 27.46 | 27.73 | 26.84 | 26.88 | 411.34 Thousand |
28 Jan, 2025 | 27.7 | 28.21 | 27.16 | 27.51 | 608.73 Thousand |
27 Jan, 2025 | 29.13 | 29.76 | 27.49 | 27.98 | 629.48 Thousand |
24 Jan, 2025 | 29.85 | 30.18 | 29.17 | 29.25 | 245.43 Thousand |
23 Jan, 2025 | 29.67 | 30.43 | 29.07 | 29.92 | 350.54 Thousand |
22 Jan, 2025 | 30.25 | 30.52 | 29.75 | 29.77 | 350.22 Thousand |
21 Jan, 2025 | 30.38 | 30.92 | 29.66 | 30.59 | 422.41 Thousand |
17 Jan, 2025 | 30.61 | 30.61 | 29.88 | 29.95 | 283.27 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC