USD 22.2
(4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 34.57 | 35.28 | 33.03 | 33.08 | 346.81 Thousand |
30 Dec, 2024 | 35.41 | 35.41 | 34.02 | 34.32 | 414.36 Thousand |
27 Dec, 2024 | 36.06 | 36.5 | 35.08 | 35.67 | 325.39 Thousand |
26 Dec, 2024 | 34.8 | 36.41 | 34.66 | 36.38 | 376.72 Thousand |
24 Dec, 2024 | 34.48 | 35.16 | 34.01 | 34.89 | 158.47 Thousand |
23 Dec, 2024 | 34.78 | 35.41 | 34.18 | 34.35 | 345.98 Thousand |
20 Dec, 2024 | 33.34 | 35.07 | 33.34 | 34.65 | 1.82 Million |
19 Dec, 2024 | 34.82 | 35.49 | 33.79 | 34.0 | 455.18 Thousand |
18 Dec, 2024 | 36.7 | 36.94 | 34.07 | 34.23 | 522.74 Thousand |
17 Dec, 2024 | 34.99 | 36.65 | 34.99 | 36.22 | 554.5 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC