Shoe Carnival Inc (SCVL)

USD 20.23

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 24.92 25.92 24.48 25.83 126.77 Thousand
25 Aug, 2015 25.18 25.31 24.32 24.35 172.72 Thousand
24 Aug, 2015 24.22 25.84 23.34 24.48 258.79 Thousand
21 Aug, 2015 26.51 26.96 25.57 26.01 371.5 Thousand
20 Aug, 2015 27.59 27.62 26.89 27.05 93.29 Thousand
19 Aug, 2015 27.7 28.27 27.34 27.96 72.07 Thousand
18 Aug, 2015 28.27 28.44 27.86 27.99 83.99 Thousand
17 Aug, 2015 27.79 28.5 27.58 28.35 148.65 Thousand
14 Aug, 2015 27.36 28.0 27.01 27.95 81.6 Thousand
13 Aug, 2015 27.49 27.71 27.14 27.28 97.84 Thousand