Shoe Carnival Inc (SCVL)

USD 20.23

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 28.17 28.71 28.04 28.46 129.69 Thousand
28 Jul, 2015 28.2 28.47 27.02 28.04 192.97 Thousand
27 Jul, 2015 27.21 28.36 27.12 28.14 188.9 Thousand
24 Jul, 2015 27.49 27.56 27.1 27.22 138.89 Thousand
23 Jul, 2015 28.09 28.09 27.28 27.39 252.19 Thousand
22 Jul, 2015 27.75 28.1 27.26 28.06 66.62 Thousand
21 Jul, 2015 28.62 28.85 27.01 27.77 275.76 Thousand
20 Jul, 2015 28.56 28.73 28.1 28.62 263.68 Thousand
17 Jul, 2015 29.17 29.17 28.33 28.41 94.33 Thousand
16 Jul, 2015 28.99 29.52 28.89 29.11 174.67 Thousand