Shoe Carnival Inc (SCVL)

USD 20.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 27.72 28.11 27.4 27.75 141.4 Thousand
29 May, 2015 27.92 28.26 27.46 27.64 143.58 Thousand
28 May, 2015 28.0 28.42 27.85 28.07 131.65 Thousand
27 May, 2015 28.78 28.78 27.8 27.98 224.94 Thousand
26 May, 2015 29.57 29.57 28.73 28.76 162.58 Thousand
22 May, 2015 27.81 29.69 27.79 29.42 548.39 Thousand
21 May, 2015 27.84 28.05 26.86 27.85 445.03 Thousand
20 May, 2015 28.88 28.88 27.79 28.08 398.51 Thousand
19 May, 2015 28.83 28.9 28.5 28.75 268.83 Thousand
18 May, 2015 28.04 28.92 28.04 28.87 201.4 Thousand