Shoe Carnival Inc (SCVL)

USD 20.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 27.66 27.87 27.23 27.29 233.4 Thousand
12 Jun, 2015 27.78 27.94 27.55 27.91 130.26 Thousand
11 Jun, 2015 27.51 27.95 27.51 27.78 130.41 Thousand
10 Jun, 2015 27.86 27.99 27.48 27.56 93.15 Thousand
09 Jun, 2015 28.22 28.22 27.57 27.72 69.05 Thousand
08 Jun, 2015 27.75 28.58 27.46 28.15 146.69 Thousand
05 Jun, 2015 28.05 28.09 27.59 27.87 103.76 Thousand
04 Jun, 2015 28.18 28.45 27.74 28.02 93.49 Thousand
03 Jun, 2015 27.92 28.23 27.63 28.17 123.4 Thousand
02 Jun, 2015 27.74 28.52 27.56 27.8 100.44 Thousand