Shoe Carnival Inc (SCVL)

USD 19.83

(3.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 23.27 24.03 22.86 23.77 205.48 Thousand
03 Dec, 2014 23.44 24.54 23.08 23.24 325.19 Thousand
02 Dec, 2014 21.6 23.5 21.33 23.37 974.65 Thousand
01 Dec, 2014 20.26 20.33 19.52 19.62 192.28 Thousand
28 Nov, 2014 20.01 20.69 19.98 20.26 94.93 Thousand
26 Nov, 2014 19.7 20.09 19.29 20.08 104.71 Thousand
25 Nov, 2014 19.65 19.65 19.21 19.47 88.85 Thousand
24 Nov, 2014 19.22 19.75 19.22 19.53 54.93 Thousand
21 Nov, 2014 19.52 19.58 19.13 19.22 73.63 Thousand
20 Nov, 2014 18.49 19.33 18.49 19.24 103.28 Thousand