Shoe Carnival Inc (SCVL)

USD 19.83

(3.07%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 24.86 25.37 24.57 24.8 165.58 Thousand
02 Jan, 2015 25.81 25.81 24.97 25.15 101.66 Thousand
31 Dec, 2014 25.97 26.84 25.52 25.69 185.92 Thousand
30 Dec, 2014 25.95 26.59 25.73 26.08 112.13 Thousand
29 Dec, 2014 25.7 26.16 25.24 26.1 98.96 Thousand
26 Dec, 2014 25.53 25.77 25.38 25.62 49.65 Thousand
24 Dec, 2014 25.56 25.6 25.31 25.37 28.53 Thousand
23 Dec, 2014 24.74 25.88 24.52 25.59 204.83 Thousand
22 Dec, 2014 24.55 25.07 24.33 24.69 228.84 Thousand
19 Dec, 2014 26.22 26.22 24.45 24.7 265.43 Thousand