Shoe Carnival Inc (SCVL)

USD 19.57

(4.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 19.3 19.3 18.69 18.71 113.02 Thousand
08 Sep, 2014 19.41 19.57 19.11 19.31 121.84 Thousand
05 Sep, 2014 19.7 19.72 19.28 19.41 139.71 Thousand
04 Sep, 2014 20.0 20.15 19.54 19.85 1.22 Million
03 Sep, 2014 22.15 22.59 22.01 22.16 360.86 Thousand
02 Sep, 2014 21.7 22.08 21.7 22.01 149.14 Thousand
29 Aug, 2014 21.58 21.84 21.41 21.53 91.65 Thousand
28 Aug, 2014 21.27 21.81 21.27 21.58 123.93 Thousand
27 Aug, 2014 21.89 21.96 21.59 21.85 119.66 Thousand
26 Aug, 2014 21.71 21.99 21.41 21.82 205.57 Thousand