USD 19.57
(4.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2014 | 20.06 | 20.87 | 19.67 | 19.69 | 138.48 Thousand |
08 Aug, 2014 | 19.45 | 20.02 | 17.82 | 19.9 | 221.13 Thousand |
07 Aug, 2014 | 19.18 | 19.63 | 19.04 | 19.51 | 765.66 Thousand |
06 Aug, 2014 | 17.87 | 18.64 | 17.87 | 18.46 | 120.57 Thousand |
05 Aug, 2014 | 17.46 | 18.81 | 17.46 | 17.93 | 176.89 Thousand |
04 Aug, 2014 | 17.63 | 17.7 | 17.4 | 17.5 | 265.22 Thousand |
01 Aug, 2014 | 17.86 | 17.92 | 17.3 | 17.4 | 137.38 Thousand |
31 Jul, 2014 | 17.89 | 18.06 | 17.66 | 17.8 | 439.76 Thousand |
30 Jul, 2014 | 18.12 | 18.2 | 17.91 | 18.07 | 70.01 Thousand |
29 Jul, 2014 | 17.83 | 18.19 | 17.78 | 18.03 | 125.36 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC